APPB

APPB · 美元计价

$229.76

0.48% ≈ ￥1516.42 ($1.10)

更新于 2026-11-02 01:30:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.15万

流通市值—

24H 涨跌额($1.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0473	$0.0476	$0.0455	$21.60万	$1,377.95万	-0.63%
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.10万	$702.49万	-2.56%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.20万	$1,740.58万	-0.61%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$95.05万	$27.81亿	0.21%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.13万	$1,327.25万	-2.64%
77	DODODODO	$0.02259	$0.0248	$0.02224	$229.30万	$2,354.98万	-4.24%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.23亿	-2.61%
616	AMZNBAmazon (bStocks Tokenized Stoc	$241.43	$241.72	$240.41	$4.05万	$373.03万	0.35%
124	PHAPHALA	$0.0421	$0.043	$0.0404	$123.82万	$3,569.33万	1.45%
90	OGNOrigin Token	$0.02531	$0.02767	$0.02411	$190.41万	$1,825.32万	3.31%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,901.02万	-2.17%
402	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$683.13万	-3.04%
322	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.88万	$4,047.48万	-0.74%
619	DGB极特币	$0.00323	$0.00326	$0.00318	$3.90万	$6,030.69万	-0.31%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$832.23万	-2.66%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
528	MMTMomentum	$0.1278	$0.1297	$0.1267	$11.51万	$2,637.42万	-0.62%