BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.40万 | $1,369.17万 | 2.57% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.39万 | $715.02万 | 5.13% |
| 463 |
DIADIA
|
$0.1411 | $0.144 | $0.14 | $24.73万 | $1,725.75万 | -1.26% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 481 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.20% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.32 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.28% |
| 154 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.56万 | $4,206.75万 | -1.02% |
| 331 |
OGNOrigin Token
|
$0.02631 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.35% |
| 250 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $71.76万 | $8,882.27万 | 11.11% |
| 398 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $34.01万 | $708.68万 | 5.27% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.65万 | $6,102.06万 | 2.12% |
| 316 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.32% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.31万 | — | 11.97% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $970.23万 | — | 0.00% |
| 433 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 4.67% |
相关站点
共 40 个
Caldera - BTC行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Nillion - 比特币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
狗币 - 比特币
Celestia - 币种排行
Ethena - 以太坊ETH价格
Renzo - 比特币
Official Trump - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 比特币
Animecoin - 加密货币行情
莱特币 - 币种排行
Haedal - 加密货币行情
Tokamak - 加密货币行情
达世币 - 比特币行情
RWUSD - 数字货币市值
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 比特币
Aave - 比特币行情
Haedal - 比特币行情
Artificial - 比特币行情
Hedera - 以太坊ETH价格
Quant - 比特币
NFP - 比特币
Renzo - 以太坊ETH价格
瑞波币 - 比特币