币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$1,277.42万	-6.26%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$18.00万	$668.62万	-1.99%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.26万	$1,747.38万	-0.56%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.59万	$27.11亿	-2.13%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,249.17万	-3.04%
330	DODODODO	$0.02204	$0.02331	$0.02151	$41.99万	$2,252.62万	-1.39%
354	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.11万	$2.10亿	-2.42%
196	AMZNBAmazon (bStocks Tokenized Stoc	$247.38	$254.07	$240.97	$82.44万	$392.54万	2.41%
211	PHAPHALA	$0.0391	$0.0424	$0.0386	$75.62万	$3,415.60万	-3.93%
72	OGNOrigin Token	$0.02584	$0.02866	$0.02475	$441.53万	$1,975.15万	4.03%
464	GMXGMX	$8.18	$8.27	$7.84	$24.62万	$8,716.99万	3.68%
536	THEThena	$0.0463	$0.0479	$0.0452	$17.86万	$631.84万	-1.91%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	PNUTPeanut the Squirrel	$0.0384	$0.04	$0.0379	$34.70万	$3,871.13万	-3.03%
645	DGB极特币	$0.00316	$0.0032	$0.00311	$8.45万	$5,896.58万	0.32%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.60万	$774.14万	-5.05%
518	ALABBALABB	$231.93	$267.62	$226.40	$18.73万	—	-11.34%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,703.02万	—	-0.02%
304	MMTMomentum	$0.1161	$0.1277	$0.1154	$46.38万	$2,492.26万	-7.71%