Bio Protocol

BIO · 美元计价

$0.02144

2.78% ≈ ￥0.141504 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.0222

24H 最低$0.02056

今日开盘$0.02086

24H 成交量$38.83万

流通市值$4,508.34万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KERNELKernelDAO	$0.0475	$0.06	$0.0471	$309.81万	$1,490.02万	-1.04%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
84	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$337.43万	$27.90亿	-2.48%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
193	DODODODO	$0.02373	$0.0244	$0.02175	$88.92万	$2,226.49万	2.59%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.62万	$2.17亿	2.99%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.42	$241.76	$225.42	$183.19万	$371.33万	6.62%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.74万	$3,930.36万	3.05%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$11.94万	$5,936.85万	0.31%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.41万	$803.24万	3.18%
408	ALABBALABB	$259.98	$274.04	$249.84	$33.44万	—	-4.20%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$860.92万	—	0.03%
552	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.38万	$2,612.30万	0.63%