USD.AI
CHIP · 美元计价
$0.04922
-9.41%
≈ ￥0.324852
(-$0.01)
更新于 2026-10-29 07:40:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05433
24H 成交量$678.20万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.74万 | $730.14万 | -1.21% |
| 607 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.26万 | $1,661.39万 | -0.85% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.38万 | $29.13亿 | 1.43% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.42万 | $1,441.06万 | 0.97% |
| 217 |
DODODODO
|
$0.02445 | $0.02467 | $0.02349 | $88.19万 | $2,411.17万 | 3.38% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.18万 | $2.21亿 | -4.21% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.12 | $257.25 | $252.00 | $62.24万 | $369.51万 | -0.35% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.13万 | $4,086.66万 | -2.26% |
| 373 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.91万 | $1,958.37万 | -1.56% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $113.73万 | $9,388.26万 | 0.12% |
| 442 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.15万 | $724.68万 | 0.37% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.24万 | $4,151.98万 | 1.93% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.10万 | $6,284.61万 | 0.60% |
| 455 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.18万 | $900.36万 | -1.20% |
| 521 |
ALABBALABB
|
$287.59 | $301.24 | $285.73 | $18.64万 | — | 0.14% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.74万 | — | 0.01% |
| 456 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.13万 | $2,801.14万 | -1.42% |
相关站点
共 40 个
Chainlink - 比特币
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 比特币
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - 币种排行
以太坊 - BTC行情
Celo - 币种排行
比特币
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
Solana - 币种排行
瑞波币 - 比特币
Tether Gold - BTC行情
USD1 - 数字货币市值
Caldera - 比特币
Renzo - 比特币
Avalanche - 数字货币市值
Chainlink - BTC行情
恒星币 - 数字货币市值
牛来 - 比特币
Renzo - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 加密货币行情
瑞波币 - BTC行情
艾达币 - BTC行情
LayerZero - 数字货币市值
Celestia - BTC行情
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 比特币行情