埃欧塔

IOTA · 美元计价

$0.0397

1.80% ≈ ￥0.26202 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.039

24H 成交量$21.16万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%
244	DIADIA	$0.1421	$0.1501	$0.133	$70.38万	$1,784.76万	4.41%
94	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$261.62万	$27.90亿	-0.63%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
196	DODODODO	$0.02348	$0.0244	$0.02175	$87.78万	$2,226.49万	2.27%
345	KAIAKaia	$0.0344	$0.0346	$0.033	$41.75万	$2.17亿	3.30%
143	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$136.14万	$371.33万	0.65%
113	PHAPHALA	$0.0412	$0.043	$0.037	$208.42万	$3,656.00万	0.73%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0387	$40.40万	$3,930.36万	3.09%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
462	ALABBALABB	$259.1	$270.38	$249.84	$26.14万	—	-3.04%
40	RWUSDRWUSD	$1	$1.00	$0.9984	$1,007.00万	—	0.04%
548	MMTMomentum	$0.1291	$0.1325	$0.1267	$16.87万	$2,612.30万	1.10%