Ondo

ONDO · 美元计价

$0.4135

-1.83% ≈ ￥2.7291 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4212

24H 成交量$1,176.10万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.63万	$738.31万	-3.64%
633	DIADIA	$0.1366	$0.1431	$0.134	$10.73万	$1,677.49万	-3.12%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$347.55万	$29.34亿	-2.40%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
515	C98Coin98	$0.01409	$0.01488	$0.01383	$21.64万	$1,460.57万	-3.23%
193	DODODODO	$0.02458	$0.02517	$0.02355	$105.71万	$2,430.08万	3.71%
218	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.85万	$2.21亿	-4.00%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$189.62万	$4,107.01万	-4.97%
343	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.16万	$1,945.42万	-1.42%
383	GMXGMX	$8.47	$8.89	$8.34	$39.00万	$9,305.88万	-3.97%
477	THEThena	$0.0528	$0.0544	$0.052	$26.77万	$734.11万	-1.86%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.67%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
457	OPNOpinion	$0.0482	$0.05	$0.0471	$28.97万	$902.00万	-2.43%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
462	MMTMomentum	$0.1351	$0.1416	$0.1328	$28.27万	$2,831.03万	-3.64%