SKUUB

SKUUB · 美元计价

$17.31

-3.62% ≈ ￥114.246 (-$0.65)

更新于 2026-11-03 07:35:02

24H 最高$19.33

24H 最低$16.67

今日开盘$17.96

24H 成交量$3.07万

流通市值—

24H 涨跌额(-$0.65)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.65万	$1,277.42万	-6.65%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$668.62万	-2.66%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,747.38万	-2.26%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.72万	$27.11亿	-2.56%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,249.17万	-3.80%
322	DODODODO	$0.02202	$0.02331	$0.02151	$43.24万	$2,252.62万	-1.43%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.44万	$2.10亿	-2.71%
196	AMZNBAmazon (bStocks Tokenized Stoc	$247.04	$254.07	$240.97	$82.58万	$392.54万	2.32%
211	PHAPHALA	$0.039	$0.0424	$0.0386	$75.44万	$3,415.60万	-4.88%
75	OGNOrigin Token	$0.02612	$0.02866	$0.02475	$435.10万	$1,975.15万	4.77%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,716.99万	2.51%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$631.84万	-3.57%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.97万	$3,871.13万	-3.77%
640	DGB极特币	$0.00315	$0.0032	$0.00311	$9.63万	$5,896.58万	-0.63%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.91万	$774.14万	-5.91%
518	ALABBALABB	$233.72	$267.62	$226.40	$18.87万	—	-10.70%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,725.54万	—	-0.03%
306	MMTMomentum	$0.1159	$0.1277	$0.1155	$46.16万	$2,492.26万	-8.81%