Spark
SPK · 美元计价
$0.018172
-1.42%
≈ ￥0.119935
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018433
24H 成交量$61.08万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.48万 | $1,369.17万 | 1.93% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
| 497 |
DIADIA
|
$0.139 | $0.1427 | $0.1386 | $20.81万 | $1,725.75万 | -1.70% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 456 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 1.19% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 374 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.42 | $254.90 | $249.16 | $37.91万 | $343.51万 | 0.96% |
| 185 |
PHAPHALA
|
$0.048 | $0.0496 | $0.0475 | $108.43万 | $4,206.75万 | -2.44% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.23万 | $2,020.83万 | -0.65% |
| 163 |
GMXGMX
|
$8.8 | $9.09 | $8.13 | $133.65万 | $8,882.27万 | 6.54% |
| 412 |
THEThena
|
$0.0528 | $0.0543 | $0.052 | $32.24万 | $708.68万 | 1.54% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 649 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $7.25万 | $6,102.06万 | 2.41% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
| 526 |
ALABBALABB
|
$291.28 | $295.41 | $263.77 | $17.75万 | — | 8.73% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,153.02万 | — | 0.00% |
| 413 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.14万 | $2,872.16万 | 1.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - BTC行情
Nillion - 比特币行情
Aave - 币种排行
Starknet - 比特币
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Lorenzo - 币种排行
First Digital - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Renzo - BTC行情
Uniswap - BTC行情
Nillion - 加密货币行情
Ethena - 数字货币市值
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 比特币
Tutorial - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币
USD.AI - BTC行情
Brevis - 币种排行
Haedal - 加密货币行情
Plume - 以太坊ETH价格
USD1 - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 币种排行