Tensor

TNSR · 美元计价

$0.0284

1.43% ≈ ￥0.18744 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.028

24H 成交量$16.09万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$307.94万	$1,490.02万	-2.48%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
153	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$128.66万	$371.33万	1.76%
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
473	ALABBALABB	$259.89	$265.62	$249.84	$24.52万	—	-1.53%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,006.96万	—	0.03%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%