WBTC

WBTC · 美元计价

$77464.46

0.97% ≈ ￥511265.44 ($741.36)

更新于 2026-10-31 22:15:02

24H 最高$7.81万

24H 最低$7.63万

今日开盘$76723.1

24H 成交量$174.54万

流通市值—

24H 涨跌额($741.36)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$308.56万	$1,490.02万	-1.67%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.53万	$670.24万	3.01%
243	DIADIA	$0.1437	$0.1501	$0.133	$69.80万	$1,784.76万	3.16%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$252.47万	$27.90亿	-0.21%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%
197	DODODODO	$0.02356	$0.0244	$0.02175	$87.23万	$2,226.49万	2.75%
345	KAIAKaia	$0.0347	$0.0348	$0.033	$41.79万	$2.17亿	4.83%
147	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$131.01万	$371.33万	1.40%
113	PHAPHALA	$0.0412	$0.043	$0.037	$207.34万	$3,656.00万	0.00%
145	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$132.25万	$1,804.91万	1.62%
534	GMXGMX	$8.27	$8.28	$7.80	$18.03万	$8,537.24万	3.89%
451	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.46万	$3,930.36万	3.61%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
473	ALABBALABB	$259.04	$265.62	$249.84	$24.64万	—	-1.73%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,007.07万	—	0.04%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%